variación mensual del dolar yen desde el 1988

Date	Time	Open	High	Low	Close	Volume
1988.12.01	00:00	121.87	125.85	121.25	125.37	2300
1989.01.01	00:00	125.05	130.50	123.60	130.18	2882
1989.02.01	00:00	129.44	129.85	125.77	126.52	2138
1989.03.01	00:00	127.60	133.08	127.10	132.60	3039
1989.04.01	00:00	132.19	132.97	130.90	132.57	2018
1989.05.01	00:00	133.43	143.47	132.79	142.66	3701
1989.06.01	00:00	142.73	150.89	139.80	143.96	6385
1989.07.01	00:00	142.58	144.55	136.50	137.05	6048
1989.08.01	00:00	137.00	145.40	135.50	144.95	4908
1989.09.01	00:00	144.95	149.10	138.90	139.20	4817
1989.10.01	00:00	138.65	145.10	138.58	142.73	5209
1989.11.01	00:00	142.63	144.90	142.25	142.90	3415
1989.12.01	00:00	142.80	144.77	141.75	143.96	2286
1990.01.01	00:00	143.64	146.82	142.55	144.50	4233
1990.02.01	00:00	144.48	149.60	143.87	149.10	3043
1990.03.01	00:00	149.15	159.35	148.50	158.46	4509
1990.04.01	00:00	158.65	160.36	155.55	158.97	4586
1990.05.01	00:00	158.85	159.20	149.15	152.18	4621
1990.06.01	00:00	152.15	155.80	150.75	152.20	3337
1990.07.01	00:00	152.88	152.93	145.63	145.65	4402
1990.08.01	00:00	145.65	151.60	142.80	143.77	5940
1990.09.01	00:00	143.25	144.30	135.24	138.50	4575
1990.10.01	00:00	137.70	137.95	123.75	130.05	6243
1990.11.01	00:00	130.10	134.60	126.23	132.55	5032
1990.12.01	00:00	132.00	137.15	130.10	135.45	4793
1991.01.01	00:00	135.75	137.90	130.75	131.30	6349
1991.02.01	00:00	131.26	133.68	127.23	132.87	3804
1991.03.01	00:00	133.25	141.56	133.10	141.14	4905
1991.04.01	00:00	140.65	140.97	133.98	136.25	5269
1991.05.01	00:00	136.12	139.75	136.10	138.43	3926
1991.06.01	00:00	138.40	142.20	137.33	137.48	3473
1991.07.01	00:00	138.50	139.77	136.00	137.38	3888
1991.08.01	00:00	137.35	139.50	135.30	136.86	3434
1991.09.01	00:00	136.77	137.02	132.50	133.12	2895
1991.10.01	00:00	133.07	133.51	128.60	130.77	3531
1991.11.01	00:00	130.72	131.47	127.60	129.91	3287
1991.12.01	00:00	129.83	130.25	124.75	124.86	2826
1992.01.01	00:00	124.35	129.45	122.65	125.90	5399
1992.02.01	00:00	125.63	130.44	124.90	129.60	4036
1992.03.01	00:00	129.60	135.03	129.15	132.75	5142
1992.04.01	00:00	134.52	135.10	131.69	133.15	4025
1992.05.01	00:00	133.35	133.70	127.45	127.70	4419
1992.06.01	00:00	127.35	128.32	124.55	125.61	4289
1992.07.01	00:00	125.55	128.50	123.40	127.10	4559
1992.08.01	00:00	127.15	128.25	122.65	123.10	2809
1992.09.01	00:00	123.00	125.70	118.55	119.87	4967
1992.10.01	00:00	119.80	123.85	118.75	123.40	4717
1992.11.01	00:00	123.40	125.20	121.55	124.55	3446
1992.12.01	00:00	124.60	125.39	122.50	124.86	3196
1993.01.01	00:00	124.85	126.30	122.75	124.75	2898
1993.02.01	00:00	124.60	125.30	115.88	118.15	4350
1993.03.01	00:00	119.05	119.15	114.52	114.70	4741
1993.04.01	00:00	114.85	115.30	109.15	111.15	5021
1993.05.01	00:00	110.85	112.40	106.78	107.05	3618
1993.06.01	00:00	107.40	111.95	104.75	107.20	5246
1993.07.01	00:00	107.10	110.45	104.20	104.90	5861
1993.08.01	00:00	104.55	106.80	100.25	104.77	4792
1993.09.01	00:00	104.72	107.61	103.33	106.15	4504
1993.10.01	00:00	106.04	109.05	104.70	108.62	3127
1993.11.01	00:00	108.57	109.65	105.49	109.08	3409
1993.12.01	00:00	109.05	112.19	107.30	111.85	3171
1994.01.01	00:00	111.73	113.65	108.15	108.50	4102
1994.02.01	00:00	108.00	109.63	101.10	104.60	4999
1994.03.01	00:00	104.55	106.75	102.05	102.75	4231
1994.04.01	00:00	102.70	105.95	100.58	101.70	4122
1994.05.01	00:00	101.85	105.20	100.70	104.75	3517
1994.06.01	00:00	104.70	105.64	98.30	98.44	3719
1994.07.01	00:00	98.55	100.68	96.50	100.15	4320
1994.08.01	00:00	98.70	101.85	97.50	100.20	3921
1994.09.01	00:00	100.14	100.48	97.50	99.37	3003
1994.10.01	00:00	98.85	100.85	96.35	96.98	3373
1994.11.01	00:00	96.85	99.26	96.05	98.91	2840
1994.12.01	00:00	98.85	100.83	98.60	99.77	2491
1995.01.01	00:00	99.60	101.54	97.97	99.60	3270
1995.02.01	00:00	99.43	100.01	96.30	96.69	2778
1995.03.01	00:00	96.66	97.03	86.10	86.60	6327
1995.04.01	00:00	86.50	87.33	79.75	84.30	5934
1995.05.01	00:00	84.21	87.90	81.77	84.57	5145
1995.06.01	00:00	84.65	86.15	83.35	84.65	3774
1995.07.01	00:00	84.68	89.30	84.45	88.49	3406
1995.08.01	00:00	88.43	99.45	87.75	97.48	5499
1995.09.01	00:00	97.44	104.80	96.77	99.75	5974
1995.10.01	00:00	99.85	102.52	99.20	101.93	4070
1995.11.01	00:00	101.86	104.20	99.75	102.05	4263
1995.12.01	00:00	102.02	103.60	100.50	103.54	2652
1996.01.01	00:00	103.41	107.58	103.07	106.95	3564
1996.02.01	00:00	106.94	107.50	103.30	105.17	4118
1996.03.01	00:00	105.13	107.35	104.84	107.35	2634
1996.04.01	00:00	107.33	109.07	103.75	105.18	3373
1996.05.01	00:00	105.02	109.02	104.16	108.12	3156
1996.06.01	00:00	108.05	110.05	107.35	109.75	2952
1996.07.01	00:00	109.70	111.25	106.28	106.85	3542
1996.08.01	00:00	106.81	109.00	106.35	108.92	2564
1996.09.01	00:00	108.92	111.75	108.57	111.37	2397
1996.10.01	00:00	111.35	114.95	110.76	114.05	3004
1996.11.01	00:00	114.07	114.75	110.55	113.97	3542
1996.12.01	00:00	113.77	116.50	111.73	115.90	3332
1997.01.01	00:00	116.02	122.90	114.85	121.37	4657
1997.02.01	00:00	121.24	124.92	119.90	120.43	4629
1997.03.01	00:00	120.25	124.59	119.95	123.95	3871
1997.04.01	00:00	123.83	127.22	121.35	127.10	3682
1997.05.01	00:00	127.07	127.55	111.88	116.24	6238
1997.06.01	00:00	116.07	117.00	110.51	114.67	4647
1997.07.01	00:00	114.65	119.05	111.90	118.62	4418
1997.08.01	00:00	118.55	121.29	114.25	120.89	4934
1997.09.01	00:00	121.15	123.13	118.16	120.40	5110
1997.10.01	00:00	120.35	122.69	118.65	120.42	4343
1997.11.01	00:00	120.32	128.10	119.85	127.90	4732
1997.12.01	00:00	127.79	131.66	125.70	130.60	5642
1998.01.01	00:00	130.49	134.45	124.30	127.10	6289
1998.02.01	00:00	126.35	129.05	122.35	126.15	4836
1998.03.01	00:00	126.00	133.80	124.72	133.12	5363
1998.04.01	00:00	133.10	135.52	127.55	132.88	118515
1998.05.01	00:00	132.85	139.30	131.25	138.85	144161
1998.06.01	00:00	138.70	146.83	133.65	138.87	253961
1998.07.01	00:00	138.92	144.93	137.43	144.54	212986
1998.08.01	00:00	144.85	147.71	139.00	139.13	207567
1998.09.01	00:00	139.16	139.95	129.10	136.49	269746
1998.10.01	00:00	136.49	136.93	111.65	115.80	317500
1998.11.01	00:00	115.32	124.15	114.40	122.96	237329
1998.12.01	00:00	122.90	123.25	113.15	113.70	290193
1999.01.01	00:00	113.63	116.88	108.21	116.33	333183
1999.02.01	00:00	115.85	122.57	111.30	119.18	343745
1999.03.01	00:00	119.30	123.80	116.84	118.87	409227
1999.04.01	00:00	118.83	122.05	117.40	119.50	336112
1999.05.01	00:00	119.51	124.85	119.37	121.53	317563
1999.06.01	00:00	121.50	122.65	117.61	121.05	377921
1999.07.01	00:00	121.09	122.93	114.25	114.47	331952
1999.08.01	00:00	114.84	116.40	108.99	109.71	418714
1999.09.01	00:00	109.71	111.47	103.15	106.31	460253
1999.10.01	00:00	106.30	108.06	103.62	104.02	454990
1999.11.01	00:00	104.10	106.66	101.22	102.04	477389
1999.12.01	00:00	102.02	103.90	101.23	102.26	359758
2000.01.01	00:00	102.20	107.57	101.33	107.27	448657
2000.02.01	00:00	107.28	111.78	107.02	110.18	368079
2000.03.01	00:00	110.18	110.25	104.59	105.61	393461
2000.04.01	00:00	103.95	108.36	103.18	108.14	337768
2000.05.01	00:00	107.74	110.08	106.01	107.61	268449
2000.06.01	00:00	107.63	109.12	103.86	106.14	316627
2000.07.01	00:00	106.05	109.87	105.25	109.34	67257
2000.08.01	00:00	109.30	109.83	105.88	106.72	3494
2000.09.01	00:00	106.66	108.57	104.75	108.13	2911
2000.10.01	00:00	108.13	109.68	107.30	108.96	2869
2000.11.01	00:00	108.85	111.59	106.81	110.40	3187
2000.12.01	00:00	110.37	115.13	110.12	114.46	3350
2001.01.01	00:00	114.44	119.91	113.50	116.60	4912
2001.02.01	00:00	116.50	118.03	114.28	117.35	3852
2001.03.01	00:00	117.25	126.37	116.98	126.33	5074
2001.04.01	00:00	126.36	126.90	120.89	123.63	209680
2001.05.01	00:00	123.55	124.13	118.51	119.35	249360
2001.06.01	00:00	119.23	124.99	118.30	124.64	201169
2001.07.01	00:00	124.73	126.21	122.66	125.03	209048
2001.08.01	00:00	124.99	125.28	118.45	118.79	152808
2001.09.01	00:00	119.08	122.13	115.75	119.53	305460
2001.10.01	00:00	119.43	123.41	119.33	122.48	281142
2001.11.01	00:00	122.50	124.63	119.71	123.46	400254
2001.12.01	00:00	123.37	132.10	123.25	131.68	516604
2002.01.01	00:00	131.71	135.19	130.35	134.73	441212
2002.02.01	00:00	134.73	135.08	131.84	133.33	520509
2002.03.01	00:00	133.35	133.90	126.41	132.75	612582
2002.04.01	00:00	132.75	133.86	127.63	128.54	657648
2002.05.01	00:00	128.53	129.10	122.80	124.11	662977
2002.06.01	00:00	124.26	125.94	118.34	119.58	576600
2002.07.01	00:00	119.73	120.78	115.48	119.75	677341
2002.08.01	00:00	119.76	121.38	116.28	118.40	533896
2002.09.01	00:00	118.50	124.24	116.84	121.69	700067
2002.10.01	00:00	121.69	125.67	121.64	122.49	161641
2002.11.01	00:00	122.51	123.21	119.09	122.48	141464
2002.12.01	00:00	122.66	125.75	118.29	118.56	146076
2003.01.01	00:00	118.79	120.63	117.39	119.92	133376
2003.02.01	00:00	119.64	121.80	116.80	118.13	138393
2003.03.01	00:00	118.11	121.90	116.34	118.03	167907
2003.04.01	00:00	118.00	121.18	117.60	118.91	175628
2003.05.01	00:00	118.90	119.67	115.06	119.33	208630
2003.06.01	00:00	119.63	120.27	117.16	119.76	203178
2003.07.01	00:00	119.65	120.67	116.65	120.56	206252
2003.08.01	00:00	120.57	120.72	116.13	116.90	391725
2003.09.01	00:00	116.83	117.74	110.09	111.47	130482
2003.10.01	00:00	111.49	111.58	107.84	109.96	219034
2003.11.01	00:00	109.91	111.52	107.54	109.62	184302
2003.12.01	00:00	109.74	110.05	106.72	107.24	140866
2004.01.01	00:00	107.23	108.30	105.45	105.71	180871
2004.02.01	00:00	105.63	109.85	105.15	109.09	161185
2004.03.01	00:00	109.10	112.37	103.44	104.25	246962
2004.04.01	00:00	104.25	111.05	103.48	110.50	254199
2004.05.01	00:00	110.41	114.91	108.29	109.43	253086
2004.06.01	00:00	109.46	112.02	106.99	108.80	278962
2004.07.01	00:00	108.83	112.51	107.53	111.36	283827
2004.08.01	00:00	111.05	112.13	108.72	109.11	258755
2004.09.01	00:00	109.12	111.75	108.93	110.08	249648
2004.10.01	00:00	110.09	111.49	105.75	105.77	236538
2004.11.01	00:00	105.77	107.32	102.13	103.05	259591
2004.12.01	00:00	103.04	106.21	101.81	102.38	236541
2005.01.01	00:00	102.60	105.15	101.65	103.60	278815
2005.02.01	00:00	103.61	106.84	103.32	104.55	235415
2005.03.01	00:00	104.54	107.67	103.63	107.14	174905
2005.04.01	00:00	107.15	108.88	104.60	104.83	126736
2005.05.01	00:00	105.05	108.56	104.19	108.47	119666
2005.06.01	00:00	108.45	110.97	106.49	110.78	108894
2005.07.01	00:00	110.79	113.70	109.86	112.62	106674
2005.08.01	00:00	112.63	112.76	109.04	110.63	134377
2005.09.01	00:00	110.62	113.67	108.76	113.50	116563
2005.10.01	00:00	113.39	116.46	113.00	116.39	101826
2005.11.01	00:00	116.38	119.92	116.36	119.80	131438
2005.12.01	00:00	119.79	121.38	115.51	117.93	158287
2006.01.01	00:00	117.92	118.05	113.40	117.24	165911
2006.02.01	00:00	117.25	119.38	115.68	115.76	139213
2006.03.01	00:00	115.76	119.18	115.44	117.70	161635
2006.04.01	00:00	117.77	118.89	113.62	113.64	144379
2006.05.01	00:00	113.66	114.16	108.97	112.57	186605
2006.06.01	00:00	112.56	116.69	111.32	114.43	130579
2006.07.01	00:00	114.34	117.86	113.44	114.63	96446
2006.08.01	00:00	114.62	117.46	113.97	117.37	97820
2006.09.01	00:00	117.36	118.27	115.56	118.12	86176
2006.10.01	00:00	118.14	119.86	116.61	116.88	85760
2006.11.01	00:00	116.87	118.58	115.38	115.75	85569
2006.12.01	00:00	115.74	119.21	114.43	119.02	102625
2007.01.01	00:00	119.01	122.17	117.97	120.86	129156
2007.02.01	00:00	120.87	122.08	117.51	118.52	122447
2007.03.01	00:00	118.51	118.85	115.17	117.82	190468
2007.04.01	00:00	117.51	119.84	117.44	119.41	112273
2007.05.01	00:00	119.42	121.97	119.05	121.72	104856
2007.06.01	00:00	121.73	124.13	120.76	123.10	109781
2007.07.01	00:00	123.13	123.65	118.00	118.42	149202
2007.08.01	00:00	118.44	119.81	111.57	115.77	297377
2007.09.01	00:00	115.69	116.45	112.58	114.74	179903
2007.10.01	00:00	114.73	117.92	113.23	115.31	186951
2007.11.01	00:00	115.32	115.90	107.20	111.09	273067
2007.12.01	00:00	111.01	114.64	109.54	111.40	160367
2008.01.01	00:00	111.61	112.06	104.95	106.38	265584
2008.02.01	00:00	106.37	108.58	103.77	103.87	211142
2008.03.01	00:00	103.58	104.16	95.73	99.89	339459
2008.04.01	00:00	99.88	104.82	99.57	103.93	281529
2008.05.01	00:00	103.92	105.85	102.55	105.40	231006
2008.06.01	00:00	105.14	108.56	103.85	106.06	159770
2008.07.01	00:00	106.07	108.35	103.76	107.83	203002
2008.08.01	00:00	107.82	110.64	107.26	108.31	180510
2008.09.01	00:00	108.30	109.16	103.52	105.97	288111
2008.10.01	00:00	105.98	106.51	90.90	98.44	365336
2008.11.01	00:00	98.63	100.53	93.54	95.53	286459
2008.12.01	00:00	95.50	95.54	87.11	90.71	236396
2009.01.01	00:00	90.73	94.59	87.09	89.81	229124
2009.02.01	00:00	90.00	98.71	88.59	97.58	236939
2009.03.01	00:00	97.62	99.67	93.53	98.89	225690
2009.04.01	00:00	98.88	101.42	95.62	98.53	195250
2009.05.01	00:00	98.54	99.75	93.84	95.27	181061
2009.06.01	00:00	95.28	98.87	94.43	96.30	196836
2009.07.01	00:00	96.28	96.95	91.72	94.60	172143
2009.08.01	00:00	94.73	97.76	92.52	92.96	156207
2009.09.01	00:00	92.95	93.42	88.22	89.70	164781
2009.10.01	00:00	89.71	92.30	87.99	90.07	144722
2009.11.01	00:00	89.66	91.28	84.81	86.32	144045
2009.12.01	00:00	86.31	93.13	86.14	93.08	115179
2010.01.01	00:00	92.96	93.76	89.12	90.19	129476
2010.02.01	00:00	90.20	92.12	88.53	88.95	109216
2010.03.01	00:00	88.94	93.61	88.12	93.43	98157
2010.04.01	00:00	93.42	94.76	91.57	93.91	108690
2010.05.01	00:00	93.84	94.96	87.95	91.16	218446
2010.06.01	00:00	91.15	92.86	88.27	88.38	127467
2010.07.01	00:00	88.39	89.12	85.93	86.37	139532
2010.08.01	00:00	86.32	86.86	83.57	84.15	90483
2010.09.01	00:00	84.14	84.63	83.64	84.13	10832