Date Time Open High Low Close Volume 1988.12.01 00:00 121.87 125.85 121.25 125.37 2300 1989.01.01 00:00 125.05 130.50 123.60 130.18 2882 1989.02.01 00:00 129.44 129.85 125.77 126.52 2138 1989.03.01 00:00 127.60 133.08 127.10 132.60 3039 1989.04.01 00:00 132.19 132.97 130.90 132.57 2018 1989.05.01 00:00 133.43 143.47 132.79 142.66 3701 1989.06.01 00:00 142.73 150.89 139.80 143.96 6385 1989.07.01 00:00 142.58 144.55 136.50 137.05 6048 1989.08.01 00:00 137.00 145.40 135.50 144.95 4908 1989.09.01 00:00 144.95 149.10 138.90 139.20 4817 1989.10.01 00:00 138.65 145.10 138.58 142.73 5209 1989.11.01 00:00 142.63 144.90 142.25 142.90 3415 1989.12.01 00:00 142.80 144.77 141.75 143.96 2286 1990.01.01 00:00 143.64 146.82 142.55 144.50 4233 1990.02.01 00:00 144.48 149.60 143.87 149.10 3043 1990.03.01 00:00 149.15 159.35 148.50 158.46 4509 1990.04.01 00:00 158.65 160.36 155.55 158.97 4586 1990.05.01 00:00 158.85 159.20 149.15 152.18 4621 1990.06.01 00:00 152.15 155.80 150.75 152.20 3337 1990.07.01 00...

Date Time Open High Low Close Volume 1999.10.01 00:00 1.0679 1.0915 1.0431 1.0527 141828 1999.11.01 00:00 1.0551 1.0594 1.0037 1.0085 150617 1999.12.01 00:00 1.0086 1.0297 0.9991 1.0062 131460 2000.01.01 00:00 1.0073 1.0415 0.9667 0.9711 138774 2000.02.01 00:00 0.9713 1.0089 0.9401 0.9635 138565 2000.03.01 00:00 0.9634 0.9793 0.9478 0.9552 158742 2000.04.01 00:00 0.9563 0.9749 0.9030 0.9117 130990 2000.05.01 00:00 0.9120 0.9412 0.8844 0.9370 149289 2000.06.01 00:00 0.9371 0.9700 0.9284 0.9523 136675 2000.07.01 00:00 0.9517 0.9599 0.9192 0.9266 127369 2000.08.01 00:00 0.9267 0.9293 0.8841 0.8886 134408 2000.09.01 00:00 0.8887 0.9040 0.8439 0.8842 143935 2000.10.01 00:00 0.8840 0.8858 0.8227 0.8484 145699 2000.11.01 00:00 0.8487 0.8796 0.8372 0.8724 162547 2000.12.01 00:00 0.8727 0.9430 0.8701 0.9424 162805 2001.01.01 00:00 0.9421 0.9596 0.9115 0.9377 179557 2001.02.01 00:00 0.9377 0.9445 0.9014 0.9235 157493 2001.03.01 00:00 0.9235 0.9382 0.8749 0.8755 188096 2001.04.01 00:00 0.8745 0.9...